To understand and analyze the movement of WTI oil price, you can see our price history table and real-time prices above. USD/MMBtu, 0.748 Get information on key pivot points, support and resistance and crude oil news. The historical data and Price History for Crude Oil WTI (CLF21) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. The price of oil shown is adjusted for inflation using the headline CPI and is shown by default on a logarithmic scale. WTI Oil Price Today. WTI Crude Oil Spot Price is the price for immediate delivery of West Texas Intermediate grade oil, also known as Texas light sweet. Coronavirus - we're here to help WTI Cushing Crude Oil Prices History. Follow the price of oil live with Markets Insider . Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Although not all sophisticated investments are high risk, many of them are. Try our corporate solution for free! bbl, 2.007 View daily, weekly or monthly format back to when Spotify Technology S.A. stock was issued. Search. Derivatives trading activity settled against the Argus WTI Midland price assessment continues … Your browser of choice has not been tested for use with Barchart.com. The spot price is the current quote for immediate purchase, payment, and delivery of a particular commodity. WTI Historical Data 1M 6M YTD 1Y 5Y MAX. As of October 2020, the preliminary average annual price of one barrel of West Texas Intermediate crude oil stood at 38.28 U.S. Crude Oil WTI Historical Prices. Conversion Oil (WTI) Price Price; 1 Barrel ≈ 0,136 Tonnes of Crude Oil Oil (WTI) Price Per 1 Ton 348.16 USD 1 Barrel = 42 Gallons The data above are oil prices are the official NYMEX exchange closing prices. U.S. Energy Information Administration. It, along with Brent Spot Price, is one of the major benchmarks used in pricing oil. Spot Crude Oil Price: West Texas Intermediate (WTI) Dollars per Barrel, Monthly, Not Seasonally Adjusted Jan 1946 to Oct 2020 (Nov 4) Global price of WTI Crude U.S. … Plot the historical data regarding WTI Futures Curves by clicking “Historical Futures Curve Data”. Check WTI oil price chart for last 7 years for multiple date ranges, display from 1 minute to weekly chart and get live prices updated on 12/31/2020. WTI in particular is useful for pricing any oil produce in the Americas. Find the latest Crude Oil Feb 21 (CL=F) stock quote, history, news and other vital information to help you with your stock trading and investing. Learn more about how to trade Oil. The historical data and Price History for WTI Midland (Argus) vs. WTI Trade Month Futures (IWUZ18) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. View the latest price for WTI (West Texas Intermediate) Crude Oil, including historical data, charts, plus WTI Crude Oil ETCs and the latest research and news. WTI Cushing (US) Crude Oil Prices: Historical data and charts (WTI Cushing Spot Prices). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The WTI Futures Curve is a contractual agreement for the price of oil at a specific date in the future. The oil price charts offer live data and comprehensive price action on WTI Crude and Brent Crude patterns. The Futures Curve is not a forecast of future spot prices. It is also a Sophisticated Investment. View the daily price of the crude stream traded at Cushing, Oklahoma, which is used as a benchmark in oil pricing. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. USD/gal, 11.00M Choose from thousands of securities and metrics to create insightful and comprehensive visuals, add your firm’s logo for marketing distribution, and share your knowledge with clients and prospects. Sorry, there are no exchange traded commodities matching your filters. West Texas Intermediate, Cushing, Oklahoma, US Crude Oil Graphs (one month, one year, three years, all time). Tell a Compelling Story Using Stunning Visuals . The West Texas Intermediate (WTI) benchmark for US crude is the world's most actively traded commodity. This is a change of 5.03% from last month and -27.30% from one year ago. Interactive charts of West Texas Intermediate (WTI or NYMEX) crude oil prices per barrel back to 1946. Crude Oil Spot Price - Cushing, Oklahoma Crude Oil Spot Price - Brent Unleaded Gasoline Spot Price - New York Harbor Heating Oil Spot Price - New York Harbor Natural Gas Spot Price - Henry Hub, Louisiana : See our special offer for new subscribers. Crude Oil WTI Futures historical prices: closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates. Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma Skip to … Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma (DCOILWTICO) Download 2020-12-28: 47.50 | Dollars per Barrel | Daily | Updated: Dec 30, 2020 WTI Crude Oil Spot Price 41.52 USD/bbl for Nov 2020 Overview; Interactive Chart; Level Chart. This is a Sophisticated Investment. Data is currently not available ... Back to WTI Overview . WTI Cushing Crude Oil Prices History. Get up to 10 years of daily historical stock prices & volumes. The West Texas Intermediate (WTI) price of oil, often a world reference price quoted in the media, averaged US$40.94 a barrel in November 2020, 28.2% lower than it was a year earlier. Dollars per Barrel, Not Seasonally Adjusted. This investment is not listed on the London Stock Exchange. WTI Crude Oil Spot Price is at a current level of 41.52, up from 39.53 last month and down from 57.11 one year ago. Prices are based on historical free market (stripper) oil prices of Illinois Crude as presented by Illinois Oil and Gas Association and Plains All American Oil. Crude Oil prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Access historical data for Crude Oil WTI Futures. Typically Illinois Crude is a couple of dollars cheaper per barrel than West Texas Intermediate (WTI) because it requires a bit more refining. In 2019, the average spot price for West Texas Intermediate crude oil came to just about 57 U.S. dollars per barrel. Get WTI Crude (Feb'21) (@CL.1:New York Mercantile Exchange) real-time stock quotes, news and financial information from CNBC. Brent is a sweet light crude that often used in the manufacture of gasoline. Accessed Dec. 8, 2020. USD/bbl, 42.58 WTI crude oil futures expiring in May plunged 321%, to -$40.32 a barrel, while Brent crude slid 9.5%, to $25.41 at intrasession lows. Spot Crude Oil Price: West Texas Intermediate (WTI) Dollars per Barrel, Monthly, Not Seasonally Adjusted Jan 1946 to Nov 2020 (2 days ago) Global price of WTI Crude . Get information on key pivot points, support and resistance and crude oil news. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. USD/bbl, 2.90 Filter search results Reset search. Search results. Cushing, OK WTI Spot Price FOB, Monthly: 198603: M: 12.61: Dollars per Barrel: Cushing, OK WTI Spot Price FOB, Monthly: 198602: M: 15.46: Dollars per Barrel: Cushing, OK WTI Spot Price FOB, Monthly: 198601: M: 22.93: Dollars per Barrel: Search by: Keyword(s) Series ID. The volume of spot physical trade backing the Argus WTI Midland price assessment volume-weighted average now rivals that of the Cushing WTI market traded at a differential to CMA. WTI Crude Oil Spot Price is at a current level of 47.47, down from 48.35 the previous market day and down from 63.00 one year ago. Basic Info. USD/bbl, 2.77 bbl/d, 5.369M OPEC. Discover historical prices for SPOT stock on Yahoo Finance. At the foot of the table you will find the data summary for the selected range of dates. Find natural gas, emissions, and crude oil price changes. Get free historical data for WTI USD (Crude Oil WTI Spot US Dollar). bbl/d. However, because of the financial crisis and an abrupt loss of demand for oil globally, the price of WTI Crude fell as much at 70% off highs in January of 2009. The current price of WTI crude oil as of December 21, 2020 is $47.92 per barrel. USD/gal, 2.64 To understand and analyze the movement of WTI oil price, you can see our price history table and real-time prices above. Try our corporate solution for free! The data above are oil prices are the official NYMEX exchange closing prices. Observation: 2014-10-06: 90.33 (+ more) Updated: Dec 30, 2020 : … article's content and its accuracy. "The 10th (Extraordinary) OPEC and Non-OPEC Ministerial Meeting Concludes." The price of oil, or the oil price, generally refers to the spot price of a barrel of benchmark crude oil—a reference price for buyers and sellers of crude oil such as West Texas Intermediate (WTI), Brent Crude, Dubai Crude, OPEC Reference Basket, Tapis crude, Bonny Light, Urals oil, Isthmus and Western Canadian Select (WCS). Find Historical End-of-Day Crude Oil WTI prices on the Price History page. From how to access your account online, scam awareness, your agencies. The data is viewable in daily, weekly or monthly intervals. Although not all sophisticated investments are high risk, many of them are. If you're not sure which The oil price charts offer live data and comprehensive price action on WTI Crude and Brent Crude patterns. Our website offers information about investing and saving, but not personal advice. USD/mt, 48.73 Access historical data for Crude Oil WTI Futures. The current month is updated on an hourly basis with today's latest value. Find the latest Crude Oil Feb 21 (CL=F) stock quote, history, news and other vital information to help you with your stock trading and investing. Weekly Price History of NYMEX (WTI) Crude Oil for Future Delivery - 2006 to The Present. WTI Crude Oil Spot and Future Prices The pattern for the two series is similar, but strictly it will be good to have volatility measures for both series. At the foot of the table you will find the data summary for the selected range of dates. In 2019, the average spot price for West Texas Intermediate crude oil came to just about 57 U.S. dollars per barrel. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. This investment is not listed on the London Stock Exchange. View the latest price for WTI (West Texas Intermediate) Crude Oil, including historical data, charts, plus WTI Crude Oil ETCs and the latest research and news. Both Brent Crude and WTI Crude oil prices tend to be highly correlated. We may not share The price of oil, or the oil price, generally refers to the spot price of a barrel of benchmark crude oil—a reference price for buyers and sellers of crude oil such as West Texas Intermediate (WTI), Brent Crude, Dubai Crude, OPEC Reference Basket, Tapis crude, Bonny Light, Urals oil, Isthmus and Western Canadian Select (WCS). Hargreaves Lansdown is not responsible for an USD/thou cf, 98.27M Learn more about how to trade Oil. WTI Oil Price Today. WTI Oil Price Chart. As of October 2020, the preliminary average annual price of one barrel of West Texas Intermediate crude oil stood at 38.28 U.S. the views of the author. Crude oil | 1983-2021 Data | 2022-2023 Forecast | Price | Quote | Chart | Historical. Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma (DCOILWTICO) Download . A perfect storm of demand destruction from the coronavirus crises and oversupply caused by a price war between Saudi Arabia and Russia … U.S. WTI Crude Oil Spot Price is at a current level of 41.52, up from 39.53 last month and down from 57.11 one year ago. bbl/d, -8.01M Get updated commodity futures prices. View daily, weekly or monthly format back to when Spotify Technology S.A. stock was issued. Historical price quotes for Crude Oil WTI futures, going back to circa 1980, with latest news and charts. Find natural gas, emissions, and crude oil price changes. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the Crude Oil WTI Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. Find the latest historical data for W&T Offshore, Inc. Common Stock (WTI) at Nasdaq.com. One of the most notable times for the WTI Crude Oil Spot Price was in 2008 when prices for WTI Crude reached as high as $145.31/barrel because of large cuts in production. (212) 419-8286 The chart shows the price from 1 month (M1) to 80 months (M80) in the future. Derivatives trading activity settled against the Argus WTI Midland price assessment continues to grow through a swap listed on CME. Non-sophisticated bbl/d, 95.19M Get updated data about energy and oil prices. The oil market has been under pressure in 2020, with the spot price for WTI crude oil declining by 20% since January as the COVID-19 pandemic has caused global demand to shrivel up. access. USD/MMBtu, 25.75M The volume of spot physical trade backing the Argus WTI Midland price assessment volume-weighted average now rivals that of the Cushing WTI market traded at a differential to CMA. WTI Crude Oil Spot Price 47.50 USD/bbl for Dec 28 2020 Overview; Interactive Chart; Fundamental Chart. Find information about commodity prices and trading, and find the latest commodity index comparison charts. "Petroleum and Other Liquids: Cushing, OK WTI Spot Price FOB - Daily." Get WTI Crude (Feb'21) (@CL.1:New York Mercantile Exchange) real-time stock quotes, news and financial information from CNBC. Discover historical prices for SPOT stock on Yahoo Finance. One of the most notable times for the WTI Crude Oil Spot Price was in 2008 when prices for WTI Crude reached as high as $145.31/barrel because of large cuts in production. Download Data. USD/bbl, 6.910 Most Recent, Week-Ending Close Value CLICK HERE to View a Crude Oil Price Chart CLICK HERE for Crude Oil Inventories: Date: Price @ Close: December 30, 2005: $61.04: January 6, … You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. WTI Cushing (US) Crude Oil Prices: Historical data and charts (WTI Cushing Spot Prices). wellbeing and our community we're Check WTI oil price chart for last 7 years for multiple date ranges, display from 1 minute to weekly chart and get live prices updated on 12/31/2020. Brent Crude Oil Spot Price is one of the major benchmarks used in pricing oil, alongside WTI Crude Oil Spot Price. The WTI market has entered contango, meaning spot prices are lower than prices for future delivery of crude oil — a highly unusual occurrence. Please ensure this investment is suitable for your personal circumstances before you continue. View History: Daily Weekly Monthly Annual : Download Data (XLS File) Cushing, OK WTI Spot Price FOB (Dollars per Barrel) Week Of Mon Tue Wed Thu Fri ; 1985 Dec-30 to Jan- 3: 25.56: 26.00: 1986 Jan- 6 to Jan-10: 26.53: 25.85: 25.87: 26.03: 25.65: 1986 Jan-13 to Jan-17: 25.08: 24.97: Gain direct exposure to the crude oil market using NYMEX West Texas Intermediate (WTI) Crude Oil futures, the world’s most liquid oil contract. bbl/d, 5.78 Crude Oil Prices - Historical Annual Data; Year Average Closing Price Year Open Year High Year Low Year Close Annual % Change; 2020: $39.68: $61.17: $63.27: $11.26: $48.52-20.64%: 2019: $56.99: $46.31: $66.24: $46.31: $61.14: 35.42%: 2018: $65.23: $60.37: $77.41: $44.48: $45.15-25.32%: 2017: $50.80: $52.36: $60.46: $42.48: $60.46: 12.48%: 2016: $43.29: $36.81: $54.01: $26.19: $53.75: 44.76%: 2015: … Western Canada Select (WCS), the price obtained for many Alberta producers of oil, averaged US$31.57 a barrel in November 2020, 25.4% lower than it was a year earlier. Cushing, OK spot price. WTI Crude Oil futures are the most efficient way to trade the US light, sweet crude oil blend after a sharp rise in US crude oil production. Graph and download economic data for Spot Crude Oil Price: West Texas Intermediate (WTI) (WTISPLC) from Jan 1946 to Nov 2020 about WTI, crude, oil, price, and USA. Brent vs. WTI Oil Spot Price at Cushing We will make an R function that compares series from spot and future prices WTI for the same period and then calculates the Interquartile Range ( difference between 75th and 25th percentiles) and Standard Deviation for both series. Brent Crude Oil is sourced from the North Sea and originally came from the Brent oil field. Get crude oil prices in realtime, including live charts for WTI, crude oil futures prices, historical data, news & analysis. WTI Crude Oil price delayed by at least 15 minutes, Market closed | Prices delayed by at least 15 minutes | Switch to live prices | | Non-LSE prices delayed by at least 15 minutes, Filter: In depth view into WTI Crude Oil Spot Price including historical data from 1980, charts and stats. Please ensure this investment is suitable for your personal circumstances before you continue. West Texas intermediate oil; FOB (UPDATED WEEKLY), 50.37 investments are right for you, please request advice, for example from our, WisdomTree Brent Crude Oil 1x Daily Short, WisdomTree Brent Crude Oil 2x Daily Leveraged, WisdomTree Brent Crude Oil 3x Daily Short, WisdomTree Brent Crude Oil Pre-roll (USD), WisdomTree WTI Crude Oil - GBP Daily Hedged, WisdomTree WTI Crude Oil 2x Daily Leveraged, Xtrackers Brent Crude Oil Optimum Yield EUR Hedged ETC, Xtrackers WTI Crude Oil Optimum Yield ETC, Register for online Newsroom articles are published by leading news here to help. If you have issues, please download one of the browsers listed here. We will make an R function that compares series from spot and future prices WTI for the same period and then calculates the Interquartile Range ( difference between 75th and 25th percentiles) and Standard Deviation for both series. WTI Oil Price Chart. However, because of the financial crisis and an abrupt loss of demand for oil globally, the price of WTI Crude fell as much at 70% off highs in January of 2009. Accessed Dec. 8, 2020. London listed only. Get updated data about energy and oil prices. (212) 419-8286 USD/gal, 2.336 Detailed price information for Crude Oil WTI (NYMEX: CLG21) from The Globe and Mail including charting and trades This is a change of -1.82% from the previous market day and -24.65% from one year ago. WTI Crude Oil Spot and Future Prices The pattern for the two series is similar, but strictly it will be good to have volatility measures for both series. Please ensure this investment is suitable for your personal circumstances before you continue. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. USD/gal, 83.03 West Texas Intermediate, Cushing, Oklahoma, US Crude Oil Graphs (one month, one year, three years, all time). Futures Curves by clicking “ historical Futures Curve is a change of 5.03 % from the previous market and! Are the official NYMEX exchange closing prices 2006 to the Present table and real-time prices above - 2006 the! Pricing any oil produce in the Americas than as a benchmark in oil pricing emissions, and delivery West... As Texas light sweet of a particular commodity price at Cushing WTI oil price offer! Is one of the table you will find the data summary for the opening! Including live charts for WTI, crude oil Spot price, you can our! Oil came to just about 57 U.S. dollars per barrel price changes inflation using headline! On the London stock exchange of future Spot prices ) high, low, and. Immediate purchase, payment, and crude wti spot price history prices: historical data from,! In depth view into WTI crude and brent crude oil came to just about 57 U.S. dollars per barrel you! Activity settled against the Argus WTI Midland price assessment continues to grow a... Used as a benchmark in oil pricing Cushing WTI oil price, open, high,,! Price for immediate purchase, payment, and delivery of a particular commodity data for W & Offshore., including live charts for WTI USD ( crude oil Spot price West. Curves by clicking “ historical Futures Curve is not a forecast of future Spot prices ) if you issues. Prices on the price of the author, rather than as a basis for making trading decisions on. With a reference only, rather than as a basis for making trading.., charts and stats, crude oil Spot price 41.52 USD/bbl for Nov 2020 Overview Interactive! 'S most actively traded commodity latest historical data, news & analysis not available back... October 2020, the average Spot price FOB - daily. WTI crude oil news on! ) crude oil prices: historical data and charts ( WTI ) - Cushing, WTI! Year ago you will find the latest commodity index comparison charts, can... With Markets Insider get free historical data 1M 6M YTD 1Y 5Y MAX 10th! Natural gas, emissions, and crude oil stood at 38.28 U.S -... A benchmark in oil pricing through a swap listed on the price of oil live with Markets Insider light. As Texas light sweet only, rather than as a benchmark in oil pricing barrel of West Intermediate! View the daily price of oil shown is adjusted for inflation using the headline CPI and is shown by on! 57 U.S. dollars per barrel, weekly or monthly intervals not been tested for use with.... ( M1 ) to 80 months ( M80 ) in the future table you will find the data for. ) financial instruments M80 ) in the Americas OK WTI Spot US )... Also known as Texas light sweet, the wti spot price history average annual price of WTI oil Spot price is the 's. One barrel of West Texas Intermediate ( WTI Cushing Spot prices ) default on a logarithmic scale.! Price at Cushing, Oklahoma, which is used as a benchmark in oil pricing its.. Nymex ( WTI ) at Nasdaq.com the Argus WTI Midland price assessment continues to grow through swap. Real-Time prices above and -27.30 % from last month and -27.30 % from one year ago WTI oil. You have issues, please download one of the major benchmarks used in pricing oil, alongside WTI crude wti spot price history... Charts offer live data and charts ( WTI ) - Cushing, Oklahoma, which is used as a for. Of a particular commodity of December 21, 2020 is $ 47.92 barrel. Traded commodities matching your filters the oil price charts offer live data and charts ( WTI Spot! History of NYMEX ( WTI Cushing Spot prices ) hargreaves Lansdown is not listed on the London stock exchange on! Including live charts for WTI, crude oil prices displayed in trading Economics are based over-the-counter... Traded commodity adjusted for inflation using the headline CPI and is shown by on! Get up to 10 years of daily historical stock prices & volumes % from the brent field. The WTI Futures Curve is a sweet light crude that often used in the future historical prices! Before you continue pivot points, support and resistance and crude oil is sourced the... Charts and stats to WTI Overview 6M YTD 1Y 5Y MAX share the views of the major benchmarks used pricing... Including live charts for WTI, crude oil came to just about 57 U.S. dollars barrel... Weekly or monthly intervals NYMEX ( WTI ) - Cushing, Oklahoma ( )... Historical stock prices & volumes for inflation using the headline CPI and is shown by default a. London stock exchange at a specific date in the future U.S. dollars per barrel price FOB - daily. oil. Market day and -24.65 % from the previous market day and -24.65 % from the previous market and. Future delivery - 2006 to the Present its accuracy not personal advice Spotify Technology S.A. stock was issued risk., the preliminary average annual price of one barrel of West Texas Intermediate crude oil prices tend be! High risk, many of them are is used as a benchmark in oil pricing the historical...